FTSE 100: Market overview
8,544.49
-0.64 (-0.01%)Day high
8,552.82
8,552.82
Day low
8,532.07
8,532.07
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 3,871.50 | -1.00 | -0.03% | Deal |
| ADM | Admiral Group | 2,664.50 | 0.00 | 0.00% | Deal |
| AAF | Airtel Africa plc | 127.80 | -0.40 | -0.31% | Deal |
| ALW | Alliance Witan plc | 1,310.00 | 0.00 | 0.00% | Deal |
| AAL | Anglo American | 2,502.50 | -54.00 | -2.11% | Deal |
| ANTO | Antofagasta plc | 1,733.50 | -8.00 | -0.46% | Deal |
| AHT | Ashtead Group plc | 5,477.00 | +42.00 | +0.77% | Deal |
| ABF | Associated British Foods plc | 1,880.50 | -56.00 | -2.89% | Deal |
| AZN | AstraZeneca plc | 11,119.00 | +78.00 | +0.71% | Deal |
| AUTO | Auto Trader Group plc | 785.30 | +9.20 | +1.19% | Deal |
| AV. | Aviva Plc | 511.10 | -0.20 | -0.04% | Deal |
| BA. | BAE Systems plc | 1,252.25 | +7.50 | +0.60% | Deal |
| BARC | Barclays plc | 293.82 | +0.10 | +0.03% | Deal |
| BTRW | Barratt Redrow Plc | 433.20 | +2.30 | +0.53% | Deal |
| BEZ | Beazley plc | 844.50 | +0.50 | +0.06% | Deal |
| BKG | Berkeley Group Holdings plc | 3,725.00 | +10.00 | +0.27% | Deal |
| BP. | BP Plc | 425.98 | -0.30 | -0.07% | Deal |
| BATS | British American Tobacco plc | 2,991.50 | +33.00 | +1.12% | Deal |
| BLND | British Land Co plc | 351.80 | -0.60 | -0.17% | Deal |
| BT.A | BT Group plc | 141.30 | -0.50 | -0.35% | Deal |
| BNZL | Bunzl plc | 3,433.00 | -18.00 | -0.52% | Deal |
| CNA | Centrica plc | 136.60 | +1.65 | +1.22% | Deal |
| CCH | Coca-Cola HBC AG | 2,772.00 | -2.00 | -0.07% | Deal |
| CPG | Compass Group plc | 2,728.50 | +2.00 | +0.07% | Deal |
| CTEC | ConvaTec Group Plc | 242.50 | +1.40 | +0.58% | Deal |
| CRDA | Croda International plc | 3,281.00 | -16.00 | -0.49% | Deal |
| DCC | DCC plc | 5,492.50 | 0.00 | 0.00% | Deal |
| DGE | Diageo plc | 2,401.50 | +2.00 | +0.08% | Deal |
| DPLM | Diploma plc | 4,534.00 | +2.00 | +0.04% | Deal |
| EZJ | easyJet plc | 488.15 | +3.40 | +0.70% | Deal |
| EDV | Endeavour Mining plc | 1,562.50 | +9.00 | +0.58% | Deal |
| ENT | Entain plc | 676.90 | -30.00 | -4.24% | Deal |
| EXPN | Experian Plc | 3,816.00 | -12.00 | -0.31% | Deal |
| FCIT | F&C Investment Trust plc | 1,186.00 | -6.00 | -0.50% | Deal |
| FRES | Fresnillo | 679.50 | -5.50 | -0.80% | Deal |
| GAW | Games Workshop Group | 14,145.00 | -210.00 | -1.46% | Deal |
| GLEN | Glencore plc | 371.32 | -5.85 | -1.55% | Deal |
| GSK | GSK plc | 1,357.75 | +2.00 | +0.15% | Deal |
| HLN | Haleon plc | 371.00 | -0.40 | -0.11% | Deal |
| HLMA | Halma plc | 2,952.00 | +1.00 | +0.03% | Deal |
| HL. | Hargreaves Lansdown plc | 1,103.25 | -0.50 | -0.05% | Deal |
| HIK | Hikma Pharmaceuticals | 2,137.00 | +6.00 | +0.28% | Deal |
| HSX | Hiscox Ltd | 1,089.50 | +1.00 | +0.09% | Deal |
| HWDN | Howden Joinery Group Plc | 783.25 | -0.50 | -0.06% | Deal |
| HSBA | HSBC Holdings plc | 822.95 | 0.00 | 0.00% | Deal |
| IMI | IMI plc | 1,976.00 | +7.00 | +0.36% | Deal |
| IMB | Imperial Brands Group | 2,631.50 | +29.00 | +1.11% | Deal |
| INF | Informa plc | 828.80 | -8.40 | -1.00% | Deal |
| IHG | InterContinental Hotels Group plc | 10,582.50 | 0.00 | 0.00% | Deal |
| ICG | Intermediate Capital Group plc | 2,300.00 | +42.00 | +1.86% | Deal |
| IAG | International Consolidated Airlines Group SA | 330.90 | +1.40 | +0.42% | Deal |
| ITRK | Intertek Group plc | 4,952.00 | -42.00 | -0.84% | Deal |
| JD. | JD Sports Fashion plc | 80.95 | -2.06 | -2.48% | Deal |
| KGF | Kingfisher | 245.25 | -2.40 | -0.97% | Deal |
| LAND | Land Securities Group plc | 558.75 | -3.00 | -0.53% | Deal |
| LGEN | Legal & General Group plc | 235.25 | +1.10 | +0.47% | Deal |
| LLOY | Lloyds Banking Group plc | 61.55 | -0.14 | -0.23% | Deal |
| LSEG | London Stock Exchange Group plc | 11,947.50 | -15.00 | -0.13% | Deal |
| LMP | LondonMetric Property plc | 181.60 | +0.70 | +0.39% | Deal |
| MNG | M&G plc | 204.10 | -0.20 | -0.10% | Deal |
| MKS | Marks & Spencer Group plc | 331.50 | -7.80 | -2.30% | Deal |
| MRO | Melrose Industries plc | 586.10 | -0.60 | -0.10% | Deal |
| MNDI | Mondi plc | 1,200.25 | -4.50 | -0.37% | Deal |
| NG. | National Grid | 967.30 | +3.60 | +0.37% | Deal |
| NWG | NatWest Group plc | 421.15 | +3.40 | +0.81% | Deal |
| NXT | Next plc | 9,633.00 | +128.00 | +1.35% | Deal |
| PSON | Pearson plc | 1,281.00 | -6.50 | -0.50% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,221.00 | +16.00 | +0.38% | Deal |
| PSN | Persimmon plc | 1,218.75 | +6.50 | +0.54% | Deal |
| PHNX | Phoenix Group Holdings Plc | 506.50 | 0.00 | 0.00% | Deal |
| PRU | Prudential plc | 646.30 | -6.00 | -0.92% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,041.00 | +2.00 | +0.04% | Deal |
| REL | RELX plc | 3,988.50 | -3.00 | -0.08% | Deal |
| RTO | Rentokil Initial Plc | 377.55 | -2.40 | -0.63% | Deal |
| RMV | Rightmove plc | 641.90 | +4.80 | +0.75% | Deal |
| RIO | Rio Tinto plc | 4,958.00 | -43.00 | -0.86% | Deal |
| RR. | Rolls Royce Holdings Plc | 602.20 | -1.40 | -0.23% | Deal |
| SGE | Sage Group plc | 1,331.25 | -2.00 | -0.15% | Deal |
| SBRY | Sainsbury (J) plc | 255.80 | -1.80 | -0.70% | Deal |
| SDR | Schroders plc | 333.10 | +1.60 | +0.48% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,064.00 | -11.50 | -1.07% | Deal |
| SGRO | Segro Plc | 707.80 | +4.60 | +0.65% | Deal |
| SVT | Severn Trent Plc | 2,495.00 | +21.00 | +0.85% | Deal |
| SHEL | Shell plc | 2,688.25 | -8.00 | -0.30% | Deal |
| SN. | Smith & Nephew plc | 1,015.50 | -12.00 | -1.17% | Deal |
| SMDS | Smith (DS) | 599.75 | +0.50 | +0.08% | Deal |
| SMIN | Smiths Group Plc | 1,909.00 | +14.00 | +0.74% | Deal |
| SPX | Spirax Group plc | 7,692.50 | +80.00 | +1.05% | Deal |
| SSE | SSE plc | 1,580.25 | -0.50 | -0.03% | Deal |
| STJ | St James's Place Plc | 927.50 | -4.00 | -0.43% | Deal |
| STAN | Standard Chartered plc | 1,072.25 | +7.00 | +0.66% | Deal |
| TW. | Taylor Wimpey plc | 115.65 | +0.70 | +0.61% | Deal |
| TSCO | Tesco plc | 365.40 | -4.90 | -1.32% | Deal |
| ULVR | Unilever plc | 4,589.50 | +19.00 | +0.42% | Deal |
| UTG | Unite Group | 827.25 | +1.50 | +0.18% | Deal |
| UU. | United Utilities Group Plc | 982.20 | +9.00 | +0.92% | Deal |
| VOD | Vodafone Group plc | 67.97 | -0.22 | -0.32% | Deal |
| WEIR | Weir Group plc | 2,399.00 | +48.00 | +2.04% | Deal |
| WTB | Whitbread plc | 2,851.50 | -22.00 | -0.77% | Deal |
| WPP | WPP plc | 730.30 | -7.60 | -1.03% | Deal |
