FTSE 250: Market overview
20,555.93
-24.37 (-0.12%)Day high
20,602.35
20,602.35
Day low
20,527.21
20,527.21
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 313.50 | 0.00 | 0.00% | Deal | |||
| FOUR | 4imprint Group plc | 5,610.00 | +20.00 | +0.36% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,434.00 | 0.00 | 0.00% | Deal | |||
| ABDN | Abrdn plc | 149.05 | +0.40 | +0.27% | Deal | |||
| AJB | AJ Bell Plc | 475.00 | +6.50 | +1.39% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 201.25 | 0.00 | 0.00% | Deal | |||
| ATT | Allianz Technology Trust plc | 444.50 | -3.00 | -0.67% | Deal | |||
| ALPH | Alpha Group International plc | 2,475.00 | -20.00 | -0.80% | Deal | |||
| AO. | AO World plc | 96.75 | +1.10 | +1.15% | Deal | |||
| APAX | Apax Global Alpha Limited | 138.30 | -0.40 | -0.29% | Deal | |||
| ASHM | Ashmore Group plc | 160.90 | +0.10 | +0.06% | Deal | |||
| DGN | Asia Dragon Trust Plc | 419.00 | +1.00 | +0.24% | Deal | |||
| AGR | Assura plc | 36.20 | 0.00 | 0.00% | Deal | |||
| AML | Aston Martin Lagonda | 110.25 | +0.40 | +0.36% | Deal | |||
| ATG | Auction Technology Group plc | 606.00 | +7.00 | +1.17% | Deal | |||
| AGT | AVI Global Trust plc | 244.75 | 0.00 | 0.00% | Deal | |||
| BME | B&M European Value Retail SA | 319.25 | +0.60 | +0.19% | Deal | |||
| BAB | Babcock International Group | 500.50 | +0.50 | +0.10% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 732.50 | -1.00 | -0.14% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 266.00 | +1.50 | +0.57% | Deal | |||
| BAKK | Bakkavor Group Plc | 133.00 | 0.00 | 0.00% | Deal | |||
| BBY | Balfour Beatty plc | 451.00 | +2.40 | +0.54% | Deal | |||
| BCG | Baltic Classifieds Group plc | 333.25 | +2.00 | +0.60% | Deal | |||
| BGEO | Bank Of Georgia Group Plc | 4,600.00 | -30.00 | -0.65% | Deal | |||
| BNKR | Bankers Investment Trust plc | 122.20 | -1.40 | -1.13% | Deal | |||
| BAG | Barr (A.G.) | 573.50 | -1.00 | -0.17% | Deal | |||
| BBGI | BBGI Global Infrastructure S.A. | 116.60 | -0.20 | -0.17% | Deal | |||
| BBH | Bellevue Healthcare Trust plc | 146.30 | 0.00 | 0.00% | Deal | |||
| BWY | Bellway plc | 2,488.00 | +20.00 | +0.81% | Deal | |||
| BHMG | BH Macro Ltd | 405.25 | -0.50 | -0.12% | Deal | |||
| BYG | Big Yellow Group | 948.00 | -2.00 | -0.21% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 595.50 | -5.00 | -0.84% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,341.00 | -4.00 | -0.30% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 582.50 | +1.00 | +0.17% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 493.75 | -4.50 | -0.90% | Deal | |||
| BMY | Bloomsbury Publishing plc | 650.00 | -2.00 | -0.31% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 85.65 | 0.00 | 0.00% | Deal | |||
| BOY | Bodycote plc | 637.00 | +1.00 | +0.16% | Deal | |||
| BREE | Breedon Group plc | 430.00 | +2.00 | +0.47% | Deal | |||
| BPT | Bridgepoint Group plc | 364.40 | +3.20 | +0.89% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,435.00 | -5.00 | -0.35% | Deal | |||
| BRBY | Burberry Group plc | 1,040.50 | +5.50 | +0.53% | Deal | |||
| BYIT | Bytes Technology Group plc | 435.30 | +4.40 | +1.02% | Deal | |||
| CCR | C & C Group plc | 147.90 | +0.20 | +0.14% | Deal | |||
| CLDN | Caledonia Investments plc | 3,662.50 | 0.00 | 0.00% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,807.50 | -5.00 | -0.10% | Deal | |||
| CCL | Carnival plc | 1,858.75 | -8.50 | -0.46% | Deal | |||
| CHG | Chemring Group plc | 321.25 | -1.00 | -0.31% | Deal | |||
| CHRY | Chrysalis Investments Limited | 96.20 | -0.20 | -0.21% | Deal | |||
| CTY | City Of London Investment Trust | 432.00 | -6.50 | -1.48% | Deal | |||
| CKN | Clarkson plc | 4,225.00 | -45.00 | -1.05% | Deal | |||
| CMCX | CMC Markets Plc | 228.50 | -36.50 | -13.77% | Deal | |||
| COA | Coats Group plc | 93.35 | -0.30 | -0.32% | Deal | |||
| CCC | Computacenter plc | 2,080.00 | -12.00 | -0.57% | Deal | |||
| CWK | Cranswick plc | 4,980.00 | +5.00 | +0.10% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 180.10 | +1.10 | +0.61% | Deal | |||
| CURY | Currys plc | 90.20 | -0.65 | -0.72% | Deal | |||
| ROO | Deliveroo plc | 130.30 | +0.30 | +0.23% | Deal | |||
| DLN | Derwent London plc | 1,881.00 | 0.00 | 0.00% | Deal | |||
| DLG | Direct Line Insurance Group plc | 267.30 | +0.40 | +0.15% | Deal | |||
| DSCV | DiscoverIE Group plc | 670.00 | -12.00 | -1.76% | Deal | |||
| DEC | Diversified Energy Company plc | 1,317.00 | -9.00 | -0.68% | Deal | |||
| DOM | Domino's Pizza Group plc | 291.40 | -2.00 | -0.68% | Deal | |||
| DWL | Dowlais Group plc | 68.47 | +0.70 | +1.03% | Deal | |||
| DOCS | Dr Martens plc | 71.30 | -1.10 | -1.52% | Deal | |||
| DRX | Drax Group plc | 620.00 | +7.00 | +1.14% | Deal | |||
| DNLM | Dunelm Group Plc | 967.00 | -6.00 | -0.62% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 755.50 | -4.00 | -0.53% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 191.10 | 0.00 | 0.00% | Deal | |||
| ELM | Elementis plc | 154.50 | -0.40 | -0.26% | Deal | |||
| ESP | Empiric Student Property plc | 81.00 | +0.30 | +0.37% | Deal | |||
| ENOG | Energean | 1,028.50 | +5.00 | +0.49% | Deal | |||
| ESNT | Essentra Plc | 119.00 | -0.40 | -0.34% | Deal | |||
| EOT | European Opportunities Trust plc | 839.00 | +1.00 | +0.12% | Deal | |||
| FXPO | Ferrexpo plc | 103.60 | +0.40 | +0.39% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 221.50 | -0.50 | -0.23% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 693.75 | 0.00 | 0.00% | Deal | |||
| FEV | Fidelity European Trust plc | 382.50 | +1.50 | +0.39% | Deal | |||
| FSV | Fidelity Special Values plc | 314.50 | 0.00 | 0.00% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 931.00 | -2.00 | -0.21% | Deal | |||
| FGP | FirstGroup plc | 163.80 | +1.60 | +0.98% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 66.45 | -1.40 | -2.06% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 373.50 | +1.00 | +0.27% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 70.90 | -1.80 | -2.47% | Deal | |||
| FRAS | Frasers Group plc | 597.50 | +2.50 | +0.42% | Deal | |||
| FUTR | Future plc | 912.50 | +0.50 | +0.05% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 71.40 | 0.00 | 0.00% | Deal | |||
| GEN | Genuit Group plc | 361.75 | -3.50 | -0.96% | Deal | |||
| GNS | Genus plc | 1,732.00 | -36.00 | -2.03% | Deal | |||
| GDWN | Goodwin plc | 7,450.00 | -120.00 | -1.60% | Deal | |||
| GFTU | Grafton Group | 905.30 | +0.80 | +0.09% | Deal | |||
| GRI | Grainger Plc | 208.00 | -0.50 | -0.24% | Deal | |||
| GPE | Great Portland Estates | 270.00 | 0.00 | 0.00% | Deal | |||
| UKW | Greencoat UK Wind plc | 121.80 | +2.90 | +2.44% | Deal | |||
| GNC | Greencore Group plc | 187.60 | +2.60 | +1.41% | Deal | |||
| GRG | Greggs Plc | 2,054.00 | -6.00 | -0.29% | Deal | |||
| HMSO | Hammerson Plc | 283.20 | -0.40 | -0.14% | Deal | |||
| HBR | Harbour Energy plc | 273.60 | -15.50 | -5.36% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 2,602.50 | -25.00 | -0.95% | Deal | |||
| HWG | Harworth Group plc | 166.25 | -1.50 | -0.90% | Deal | |||
| HAS | Hays plc | 75.83 | -0.20 | -0.26% | Deal | |||
| HTWS | Helios Towers plc | 90.05 | +0.10 | +0.11% | Deal | |||
| HET | Henderson European Trust plc | 183.50 | -1.50 | -0.82% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 804.00 | +1.00 | +0.12% | Deal | |||
| HRI | Herald Investment Trust plc | 2,367.50 | +5.00 | +0.21% | Deal | |||
| HGT | HG Capital Trust plc | 516.50 | -1.00 | -0.19% | Deal | |||
| HICL | HICL Infrastructure plc | 109.40 | +1.40 | +1.30% | Deal | |||
| HILS | Hill & Smith Plc | 1,936.00 | -8.00 | -0.41% | Deal | |||
| HFG | Hilton Food Group Plc | 849.50 | -11.00 | -1.28% | Deal | |||
| HOC | Hochschild Mining Plc | 184.90 | -8.60 | -4.45% | Deal | |||
| ||||||||
| ||||||||
