FTSE 350: Market overview
4,686.90
-1.02 (-0.02%)Day high
4,691.42
4,691.42
Day low
4,680.46
4,680.46
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 3,871.50 | -1.00 | -0.03% | Deal | |||
| 3IN | 3i Infrastructure plc | 313.50 | 0.00 | 0.00% | Deal | |||
| FOUR | 4imprint Group plc | 5,610.00 | +20.00 | +0.36% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,434.00 | 0.00 | 0.00% | Deal | |||
| ABDN | Abrdn plc | 149.10 | +0.40 | +0.27% | Deal | |||
| ADM | Admiral Group | 2,665.00 | 0.00 | 0.00% | Deal | |||
| AAF | Airtel Africa plc | 127.80 | -0.40 | -0.31% | Deal | |||
| AJB | AJ Bell Plc | 475.00 | +6.50 | +1.39% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 201.25 | 0.00 | 0.00% | Deal | |||
| ALW | Alliance Witan plc | 1,310.00 | 0.00 | 0.00% | Deal | |||
| ATT | Allianz Technology Trust plc | 444.50 | -3.00 | -0.67% | Deal | |||
| ALPH | Alpha Group International plc | 2,475.00 | -20.00 | -0.80% | Deal | |||
| AAL | Anglo American | 2,502.50 | -54.00 | -2.11% | Deal | |||
| ANTO | Antofagasta plc | 1,733.75 | -8.00 | -0.46% | Deal | |||
| AO. | AO World plc | 96.75 | +1.10 | +1.15% | Deal | |||
| APAX | Apax Global Alpha Limited | 138.30 | -0.40 | -0.29% | Deal | |||
| ASHM | Ashmore Group plc | 160.95 | +0.10 | +0.06% | Deal | |||
| AHT | Ashtead Group plc | 5,477.00 | +42.00 | +0.77% | Deal | |||
| DGN | Asia Dragon Trust Plc | 419.00 | +1.00 | +0.24% | Deal | |||
| ABF | Associated British Foods plc | 1,880.50 | -56.00 | -2.89% | Deal | |||
| AGR | Assura plc | 36.23 | 0.00 | 0.00% | Deal | |||
| AML | Aston Martin Lagonda | 110.25 | +0.40 | +0.36% | Deal | |||
| AZN | AstraZeneca plc | 11,121.00 | +80.00 | +0.72% | Deal | |||
| ATG | Auction Technology Group plc | 606.00 | +7.00 | +1.17% | Deal | |||
| AUTO | Auto Trader Group plc | 785.10 | +9.00 | +1.16% | Deal | |||
| AGT | AVI Global Trust plc | 244.75 | 0.00 | 0.00% | Deal | |||
| AV. | Aviva Plc | 511.10 | -0.20 | -0.04% | Deal | |||
| BME | B&M European Value Retail SA | 319.25 | +0.60 | +0.19% | Deal | |||
| BAB | Babcock International Group | 500.50 | +0.50 | +0.10% | Deal | |||
| BA. | BAE Systems plc | 1,252.25 | +7.50 | +0.60% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 732.50 | -1.00 | -0.14% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 266.00 | +1.50 | +0.57% | Deal | |||
| BAKK | Bakkavor Group Plc | 133.00 | 0.00 | 0.00% | Deal | |||
| BBY | Balfour Beatty plc | 451.00 | +2.40 | +0.54% | Deal | |||
| BCG | Baltic Classifieds Group plc | 333.25 | +2.00 | +0.60% | Deal | |||
| BGEO | Bank Of Georgia Group Plc | 4,595.00 | -30.00 | -0.65% | Deal | |||
| BNKR | Bankers Investment Trust plc | 122.20 | -1.40 | -1.13% | Deal | |||
| BARC | Barclays plc | 293.90 | +0.15 | +0.05% | Deal | |||
| BAG | Barr (A.G.) | 573.50 | -1.00 | -0.17% | Deal | |||
| BTRW | Barratt Redrow Plc | 433.20 | +2.30 | +0.53% | Deal | |||
| BBGI | BBGI Global Infrastructure S.A. | 116.60 | -0.20 | -0.17% | Deal | |||
| BEZ | Beazley plc | 844.50 | +0.50 | +0.06% | Deal | |||
| BBH | Bellevue Healthcare Trust plc | 146.30 | 0.00 | 0.00% | Deal | |||
| BWY | Bellway plc | 2,488.00 | +20.00 | +0.81% | Deal | |||
| BKG | Berkeley Group Holdings plc | 3,725.00 | +10.00 | +0.27% | Deal | |||
| BHMG | BH Macro Ltd | 405.00 | +0.50 | +0.12% | Deal | |||
| BYG | Big Yellow Group | 948.00 | -2.00 | -0.21% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 595.50 | -5.00 | -0.84% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,341.00 | -4.00 | -0.30% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 582.50 | +1.00 | +0.17% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 493.75 | -4.50 | -0.90% | Deal | |||
| BMY | Bloomsbury Publishing plc | 650.00 | -2.00 | -0.31% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 85.65 | 0.00 | 0.00% | Deal | |||
| BOY | Bodycote plc | 637.00 | +1.00 | +0.16% | Deal | |||
| BP. | BP Plc | 425.98 | -0.25 | -0.06% | Deal | |||
| BREE | Breedon Group plc | 430.00 | +2.00 | +0.47% | Deal | |||
| BPT | Bridgepoint Group plc | 364.40 | +3.20 | +0.89% | Deal | |||
| BATS | British American Tobacco plc | 2,992.00 | +33.00 | +1.12% | Deal | |||
| BLND | British Land Co plc | 351.80 | -0.40 | -0.11% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,435.00 | -5.00 | -0.35% | Deal | |||
| BT.A | BT Group plc | 141.28 | -0.50 | -0.35% | Deal | |||
| BNZL | Bunzl plc | 3,433.00 | -18.00 | -0.52% | Deal | |||
| BRBY | Burberry Group plc | 1,041.50 | +7.00 | +0.68% | Deal | |||
| BYIT | Bytes Technology Group plc | 435.40 | +4.40 | +1.02% | Deal | |||
| CCR | C & C Group plc | 147.90 | +0.20 | +0.14% | Deal | |||
| CLDN | Caledonia Investments plc | 3,662.50 | 0.00 | 0.00% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,807.50 | -5.00 | -0.10% | Deal | |||
| CCL | Carnival plc | 1,858.75 | -8.50 | -0.46% | Deal | |||
| CNA | Centrica plc | 136.63 | +1.65 | +1.22% | Deal | |||
| CHG | Chemring Group plc | 321.50 | -1.00 | -0.31% | Deal | |||
| CHRY | Chrysalis Investments Limited | 96.20 | -0.20 | -0.21% | Deal | |||
| CTY | City Of London Investment Trust | 432.00 | -6.50 | -1.48% | Deal | |||
| CKN | Clarkson plc | 4,225.00 | -45.00 | -1.05% | Deal | |||
| CMCX | CMC Markets Plc | 227.00 | -38.50 | -14.53% | Deal | |||
| COA | Coats Group plc | 93.40 | -0.30 | -0.32% | Deal | |||
| CCH | Coca-Cola HBC AG | 2,772.00 | -2.00 | -0.07% | Deal | |||
| CPG | Compass Group plc | 2,728.50 | +2.00 | +0.07% | Deal | |||
| CCC | Computacenter plc | 2,080.00 | -12.00 | -0.57% | Deal | |||
| CTEC | ConvaTec Group Plc | 242.50 | +1.40 | +0.58% | Deal | |||
| CWK | Cranswick plc | 4,980.00 | +5.00 | +0.10% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 180.10 | +1.10 | +0.61% | Deal | |||
| CRDA | Croda International plc | 3,281.00 | -16.00 | -0.49% | Deal | |||
| CURY | Currys plc | 90.20 | -0.65 | -0.72% | Deal | |||
| DCC | DCC plc | 5,492.50 | 0.00 | 0.00% | Deal | |||
| ROO | Deliveroo plc | 130.30 | +0.30 | +0.23% | Deal | |||
| DLN | Derwent London plc | 1,881.00 | 0.00 | 0.00% | Deal | |||
| DGE | Diageo plc | 2,401.50 | +2.00 | +0.08% | Deal | |||
| DPLM | Diploma plc | 4,534.00 | +2.00 | +0.04% | Deal | |||
| DLG | Direct Line Insurance Group plc | 267.30 | +0.40 | +0.15% | Deal | |||
| DSCV | DiscoverIE Group plc | 670.00 | -12.00 | -1.76% | Deal | |||
| DEC | Diversified Energy Company plc | 1,316.50 | -9.00 | -0.68% | Deal | |||
| DOM | Domino's Pizza Group plc | 291.40 | -2.00 | -0.68% | Deal | |||
| DWL | Dowlais Group plc | 68.47 | +0.70 | +1.03% | Deal | |||
| DOCS | Dr Martens plc | 71.30 | -1.10 | -1.52% | Deal | |||
| DRX | Drax Group plc | 620.00 | +6.50 | +1.06% | Deal | |||
| DNLM | Dunelm Group Plc | 968.25 | -6.00 | -0.62% | Deal | |||
| EZJ | easyJet plc | 488.15 | +3.40 | +0.70% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 755.50 | -4.00 | -0.53% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 191.10 | 0.00 | 0.00% | Deal | |||
| ELM | Elementis plc | 154.50 | -0.40 | -0.26% | Deal | |||
| ESP | Empiric Student Property plc | 81.00 | +0.30 | +0.37% | Deal | |||
| EDV | Endeavour Mining plc | 1,562.00 | +9.00 | +0.58% | Deal | |||
| ENOG | Energean | 1,028.50 | +5.00 | +0.49% | Deal | |||
| ENT | Entain plc | 676.90 | -30.00 | -4.24% | Deal | |||
| ESNT | Essentra Plc | 118.80 | -0.60 | -0.50% | Deal | |||
| EOT | European Opportunities Trust plc | 839.00 | +1.00 | +0.12% | Deal | |||
| EXPN | Experian Plc | 3,816.50 | -12.00 | -0.31% | Deal | |||
| FCIT | F&C Investment Trust plc | 1,186.00 | -6.00 | -0.50% | Deal | |||
| FXPO | Ferrexpo plc | 103.60 | +0.40 | +0.39% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 221.50 | -0.50 | -0.23% | Deal | |||
| ||||||||
| ||||||||
