FTSE AIM 100: Market overview
3,472.53
4.34 (0.13%)Day high
3,481.69
3,481.69
Day low
3,464.81
3,464.81
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 1,790.00 | -20.00 | -1.10% | Deal |
| ACSO | Accesso Technology Group plc | 496.50 | +1.00 | +0.20% | Deal |
| AMS | Advanced Medical Solutions Group plc | 216.00 | -2.50 | -1.14% | Deal |
| ADVT | AdvancedAdvT Limited | 0.00 | 0.00 | 0.00% | Deal |
| APH | Alliance Pharma Plc | 61.15 | 0.00 | 0.00% | Deal |
| AMRQ | Amaroq Minerals Ltd | 111.50 | +1.50 | +1.36% | Deal |
| ASY | Andrews Sykes Group plc | 525.00 | 0.00 | 0.00% | Deal |
| AQX | Aquis Exchange Limited | 700.00 | 0.00 | 0.00% | Deal |
| AT. | Ashtead Technology Holdings Plc | 623.00 | +66.00 | +11.87% | Deal |
| BPM | B.P Marsh & Partners | 0.00 | 0.00 | 0.00% | Deal |
| BIG | Big Technologies plc | 127.75 | +0.50 | +0.40% | Deal |
| BVXP | Bioventix plc | 3,200.00 | +10.00 | +0.31% | Deal |
| BOKU | Boku Inc | 188.00 | -2.00 | -1.05% | Deal |
| BOO | Boohoo Group plc | 29.52 | -0.26 | -0.87% | Deal |
| BRCK | Brickability Group plc | 57.90 | -1.80 | -3.01% | Deal |
| BRK | Brooks Macdonald Group | 1,510.00 | 0.00 | 0.00% | Deal |
| BUR | Burford Capital Ltd | 1,115.00 | -24.00 | -2.11% | Deal |
| CMCL | Caledonia Mining Corporation plc | 0.00 | 0.00 | 0.00% | Deal |
| CAML | Central Asia Metals | 151.80 | -0.60 | -0.39% | Deal |
| CER | Cerillion plc | 1,600.00 | +30.00 | +1.91% | Deal |
| CHRT | Cohort plc | 1,147.50 | -5.00 | -0.43% | Deal |
| CRW | Craneware plc | 2,060.00 | +40.00 | +1.98% | Deal |
| CVSG | CVS Group plc | 982.50 | +16.00 | +1.65% | Deal |
| DOTD | dotDigital Group plc | 81.95 | +0.50 | +0.61% | Deal |
| ELIX | Elixirr International plc | 721.00 | -9.00 | -1.23% | Deal |
| EQLS | Equals Group plc | 137.00 | 0.00 | 0.00% | Deal |
| FARN | Faron Pharmaceuticals OY | 185.00 | -2.50 | -1.33% | Deal |
| FDP | FD Technologies Plc | 1,943.00 | +8.00 | +0.41% | Deal |
| FEVR | Fevertree Drinks plc | 669.25 | +11.50 | +1.75% | Deal |
| FNTL | Fintel Plc | 262.00 | 0.00 | 0.00% | Deal |
| TUNE | Focusrite plc | 212.50 | -6.50 | -2.97% | Deal |
| FNX | Fonix Plc | 213.50 | +7.50 | +3.64% | Deal |
| FRAN | Franchise Brands plc | 139.00 | +1.00 | +0.72% | Deal |
| FRP | FRP Advisory Group plc | 138.50 | +6.00 | +4.53% | Deal |
| GAMA | Gamma Communications plc | 1,318.00 | +6.00 | +0.46% | Deal |
| GTLY | Gateley Holdings plc | 136.00 | 0.00 | 0.00% | Deal |
| GBG | GB Group plc | 346.40 | +6.60 | +1.94% | Deal |
| DATA | GlobalData plc | 180.50 | 0.00 | 0.00% | Deal |
| GGP | Greatland Gold Plc | 7.25 | -0.15 | -2.03% | Deal |
| GRP | Greencoat Renewables plc | 0.76 | 0.00 | 0.26% | Deal |
| GFM | Griffin Mining | 147.50 | +5.00 | +3.50% | Deal |
| HAT | H & T Group | 353.00 | -5.00 | -1.41% | Deal |
| HSP | Hargreaves Services plc | 600.00 | -2.00 | -0.34% | Deal |
| HCM | Hutchmed (China) Limited | 219.50 | -14.50 | -6.24% | Deal |
| HVO | Hvivo Plc | 19.10 | +0.20 | +1.06% | Deal |
| IDOX | IDOX plc | 62.50 | 0.00 | 0.00% | Deal |
| IPX | Impax Asset Management Group Plc | 207.00 | +0.50 | +0.24% | Deal |
| ITM | ITM Power plc | 34.13 | -0.12 | -0.35% | Deal |
| JHD | James Halstead plc | 176.25 | 0.00 | 0.00% | Deal |
| JET2 | Jet2 plc | 1,475.00 | +9.00 | +0.61% | Deal |
| JSG | Johnson Service Group plc | 133.60 | +0.60 | +0.45% | Deal |
| JDG | Judges Scientific plc | 7,450.00 | -70.00 | -0.93% | Deal |
| KEYS | Keystone Law Group plc | 533.00 | +1.00 | +0.19% | Deal |
| KITW | Kitwave Group Ltd | 291.75 | +7.00 | +2.43% | Deal |
| LTHM | Latham (James) Plc | 1,175.00 | +15.00 | +1.29% | Deal |
| LBG | LBG Media Ltd | 119.00 | -5.50 | -4.42% | Deal |
| LTG | Learning Technologies Group plc | 96.95 | 0.00 | 0.00% | Deal |
| LGRS | Loungers plc | 321.00 | 0.00 | 0.00% | Deal |
| MPE | M P Evans Group Plc | 1,012.50 | +10.00 | +1.00% | Deal |
| SAA | M&C Saatchi | 180.75 | 0.00 | 0.00% | Deal |
| MRL | Marlowe plc | 320.50 | +0.50 | +0.16% | Deal |
| MXCT | MaxCyte Inc | 0.00 | 0.00 | 0.00% | Deal |
| MIDW | Midwich Group plc | 278.50 | 0.00 | 0.00% | Deal |
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | 680.00 | +52.00 | +8.25% | Deal |
| NFG | Next 15 Group plc | 355.75 | -4.00 | -1.11% | Deal |
| NEXN | Nexxen International Ltd | 397.25 | -2.50 | -0.62% | Deal |
| NICL | Nichols plc | 1,267.50 | 0.00 | 0.00% | Deal |
| NIOX | Niox Group plc | 62.70 | 0.00 | 0.00% | Deal |
| OPT | Optima Health Plc | 145.50 | 0.00 | 0.00% | Deal |
| PAF | Pan African Resources plc | 39.23 | +0.15 | +0.38% | Deal |
| PANR | Pantheon Resources plc | 45.27 | -2.00 | -4.26% | Deal |
| PTAL | PetroTal Corp | 40.00 | 0.00 | 0.00% | Deal |
| POLR | Polar Capital Holdings Plc | 518.50 | +6.00 | +1.17% | Deal |
| TPFG | Property Franchise Group (The) | 400.00 | 0.00 | 0.00% | Deal |
| RCN | Redcentric plc | 124.75 | 0.00 | 0.00% | Deal |
| RNWH | Renew Holdings Plc | 912.50 | -1.00 | -0.11% | Deal |
| RST | Restore Plc | 225.00 | +3.00 | +1.35% | Deal |
| RWS | RWS Holdings plc | 156.90 | +0.20 | +0.13% | Deal |
| SAG | Science Group Plc | 0.00 | 0.00 | 0.00% | Deal |
| SEE | Seeing Machines Ltd | 4.08 | -0.10 | -2.32% | Deal |
| SQZ | Serica Energy Plc | 147.85 | -3.30 | -2.19% | Deal |
| SRC | SigmaRoc plc | 73.35 | +0.20 | +0.27% | Deal |
| SOM | Somero Enterprises Inc | 305.00 | -1.00 | -0.33% | Deal |
| SUP | Supreme PLC | 172.50 | -5.00 | -2.82% | Deal |
| TAM | Tatton Asset Management plc | 668.00 | 0.00 | 0.00% | Deal |
| TIG | Team Internet Group plc | 106.50 | +1.20 | +1.14% | Deal |
| TM17 | Team17 Group Plc | 267.00 | +25.00 | +10.42% | Deal |
| TFW | Thorpe (F.W) plc | 304.50 | 0.00 | 0.00% | Deal |
| TRCS | Tracsis plc | 432.50 | 0.00 | 0.00% | Deal |
| TSTL | Tristel Plc | 395.00 | 0.00 | 0.00% | Deal |
| UPR | Uniphar plc | 176.00 | +3.00 | +1.73% | Deal |
| VTU | Vertu Motors Plc | 54.55 | -0.40 | -0.73% | Deal |
| VCP | Victoria plc | 131.70 | +5.00 | +3.91% | Deal |
| VIC | Victorian Plumbing Group plc | 102.75 | 0.00 | 0.00% | Deal |
| VLX | Volex Plc | 294.00 | +4.50 | +1.55% | Deal |
| W7L | Warpaint London plc | 514.00 | 0.00 | 0.00% | Deal |
| YCA | Yellow Cake Plc | 526.00 | -14.00 | -2.59% | Deal |
| YOU | YouGov Plc | 360.50 | 0.00 | 0.00% | Deal |
| YNGA | Young & Co's Brewery Plc | 793.00 | +2.00 | +0.25% | Deal |
| YNGN | Young & Co's Brewery Plc | 577.00 | -16.00 | -2.68% | Deal |
| YU. | YU Group plc | 1,620.00 | +40.00 | +2.53% | Deal |
